NIFTY 50 26,400 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹621.6 and a low of ₹69.15. Final close ₹220.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹349.8 | ₹445.05 | ₹340.3 | ₹444.9 | 520 | 1,495 |
| 9 Dec 2025 | ₹554.35 | ₹564.65 | ₹455.9 | ₹525.05 | 2,015 | 715 |
| 10 Dec 2025 | ₹489.1 | ₹572.8 | ₹444.9 | ₹572.8 | 4,680 | 1,170 |
| 11 Dec 2025 | ₹557.75 | ₹621.6 | ₹447.7 | ₹447.7 | 4,160 | 1,430 |
| 12 Dec 2025 | ₹415.45 | ₹422.1 | ₹350.8 | ₹358.75 | 3,770 | 2,080 |
| 15 Dec 2025 | ₹423.35 | ₹451.1 | ₹360 | ₹370 | 12,220 | 9,880 |
| 16 Dec 2025 | ₹416.05 | ₹490.8 | ₹416.05 | ₹483.3 | 3,705 | 10,855 |
| 17 Dec 2025 | ₹491.65 | ₹536.4 | ₹439.2 | ₹502.05 | 3,575 | 10,530 |
| 18 Dec 2025 | ₹544.55 | ₹579.55 | ₹438.8 | ₹515.6 | 41,600 | 40,105 |
| 19 Dec 2025 | ₹436.05 | ₹440.85 | ₹385.05 | ₹385.05 | 16,250 | 41,015 |
| 22 Dec 2025 | ₹294.95 | ₹300.9 | ₹255.15 | ₹258.65 | 2,40,825 | 1,61,785 |
| 23 Dec 2025 | ₹249.8 | ₹277.7 | ₹210.2 | ₹241 | 8,18,805 | 4,50,515 |
| 24 Dec 2025 | ₹227 | ₹258.8 | ₹180.15 | ₹243.4 | 12,36,820 | 4,08,590 |
| 26 Dec 2025 | ₹286.95 | ₹335.05 | ₹266.7 | ₹325.15 | 8,62,095 | 2,12,225 |
| 29 Dec 2025 | ₹318.75 | ₹430.6 | ₹286.85 | ₹406.95 | 7,41,975 | 1,58,860 |
| 30 Dec 2025 | ₹435 | ₹575.9 | ₹390 | ₹395.45 | 2,58,375 | 1,40,660 |
| 31 Dec 2025 | ₹390 | ₹390 | ₹224.35 | ₹242 | 47,59,950 | 4,75,410 |
| 1 Jan 2026 | ₹222.2 | ₹271.5 | ₹201.95 | ₹241.6 | 1,07,58,540 | 5,05,050 |
| 2 Jan 2026 | ₹220 | ₹223.75 | ₹94.25 | ₹95.55 | 7,61,63,945 | 29,03,225 |
| 5 Jan 2026 | ₹94.6 | ₹211.95 | ₹69.15 | ₹178.6 | 27,74,45,870 | 15,09,885 |
| 6 Jan 2026 | ₹176.1 | ₹270.9 | ₹131.25 | ₹220.75 | 4,83,71,765 | 5,18,765 |