NIFTY 50 25,900 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹290.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹131 | ₹212.15 | ₹119.85 | ₹200.1 | 39,715 | 9,295 |
| 9 Dec 2025 | ₹225 | ₹284.5 | ₹201.95 | ₹229.45 | 21,060 | 7,930 |
| 10 Dec 2025 | ₹223.85 | ₹271.65 | ₹185.95 | ₹264.7 | 41,015 | 10,335 |
| 11 Dec 2025 | ₹260.35 | ₹290.7 | ₹185.5 | ₹187.25 | 28,145 | 14,170 |
| 12 Dec 2025 | ₹151.35 | ₹169.1 | ₹130.25 | ₹132.05 | 32,370 | 14,430 |
| 15 Dec 2025 | ₹160 | ₹186.65 | ₹134.45 | ₹136.75 | 79,755 | 31,720 |
| 16 Dec 2025 | ₹157.3 | ₹192.55 | ₹156.8 | ₹190 | 2,38,680 | 85,020 |
| 17 Dec 2025 | ₹187 | ₹216.5 | ₹160.5 | ₹193.05 | 3,30,850 | 67,405 |
| 18 Dec 2025 | ₹219.85 | ₹237.9 | ₹156 | ₹200 | 3,84,215 | 1,14,920 |
| 19 Dec 2025 | ₹160 | ₹160.05 | ₹120 | ₹121.85 | 6,80,485 | 1,93,570 |
| 22 Dec 2025 | ₹100 | ₹100.05 | ₹67.55 | ₹69.25 | 7,42,755 | 2,78,525 |
| 23 Dec 2025 | ₹67.2 | ₹71 | ₹47.9 | ₹56 | 9,78,835 | 4,53,505 |
| 24 Dec 2025 | ₹53.65 | ₹57.25 | ₹38.5 | ₹43.35 | 23,81,210 | 7,55,040 |
| 26 Dec 2025 | ₹64.2 | ₹64.2 | ₹46.2 | ₹56.7 | 33,58,680 | 8,86,080 |
| 29 Dec 2025 | ₹56.7 | ₹88.25 | ₹40.65 | ₹78 | 1,34,78,335 | 15,70,660 |
| 30 Dec 2025 | ₹88 | ₹107.45 | ₹61.15 | ₹63.05 | 4,60,32,090 | 41,66,240 |
| 31 Dec 2025 | ₹59.75 | ₹65 | ₹20.7 | ₹21.4 | 10,80,38,645 | 77,96,295 |
| 1 Jan 2026 | ₹13.65 | ₹20.65 | ₹11.3 | ₹12.85 | 6,63,23,140 | 85,35,150 |
| 2 Jan 2026 | ₹10 | ₹10 | ₹4.55 | ₹4.8 | 7,25,10,490 | 1,18,20,900 |
| 5 Jan 2026 | ₹3.4 | ₹5.05 | ₹2.5 | ₹3.05 | 11,35,18,275 | 94,47,035 |
| 6 Jan 2026 | ₹2.45 | ₹2.9 | ₹0.05 | ₹0.05 | 14,95,18,070 | 76,34,445 |