NIFTY 50 24,650 PE traded across 17 sessions from 10 Dec 2025 to 6 Jan 2026, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹22.75 | ₹26.9 | ₹14.85 | ₹26.9 | 260 | 65 |
| 11 Dec 2025 | ₹26.2 | ₹26.2 | ₹26.2 | ₹26.2 | 65 | 0 |
| 12 Dec 2025 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 65 | 65 |
| 17 Dec 2025 | ₹11.25 | ₹12.9 | ₹10 | ₹10.15 | 10,270 | 7,865 |
| 18 Dec 2025 | ₹10.15 | ₹12.5 | ₹8.05 | ₹11.35 | 4,940 | 7,020 |
| 19 Dec 2025 | ₹8.9 | ₹10.4 | ₹6.3 | ₹6.65 | 9,880 | 5,655 |
| 22 Dec 2025 | ₹6.3 | ₹7.95 | ₹4.8 | ₹5.55 | 18,330 | 6,370 |
| 23 Dec 2025 | ₹5.55 | ₹9.3 | ₹3.25 | ₹3.4 | 6,500 | 5,655 |
| 24 Dec 2025 | ₹3.2 | ₹4.55 | ₹3.2 | ₹3.85 | 4,160 | 6,370 |
| 26 Dec 2025 | ₹2.9 | ₹4.1 | ₹2.65 | ₹2.65 | 17,355 | 11,895 |
| 29 Dec 2025 | ₹2.55 | ₹4.75 | ₹2.35 | ₹3.25 | 45,110 | 20,735 |
| 30 Dec 2025 | ₹2.2 | ₹2.7 | ₹1.65 | ₹1.65 | 79,560 | 26,845 |
| 31 Dec 2025 | ₹1.9 | ₹2.9 | ₹1.75 | ₹2 | 20,57,705 | 1,07,770 |
| 1 Jan 2026 | ₹1.85 | ₹2 | ₹1.1 | ₹1.25 | 12,85,960 | 1,23,565 |
| 2 Jan 2026 | ₹1.1 | ₹1.65 | ₹1 | ₹1.3 | 15,04,425 | 1,64,190 |
| 5 Jan 2026 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.6 | 14,40,725 | 84,825 |
| 6 Jan 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 11,59,795 | 1,63,475 |