NIFTY 50 24,350 PE traded across 11 sessions from 18 Dec 2025 to 6 Jan 2026, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹9.25 | ₹9.25 | ₹5.75 | ₹5.75 | 260 | 130 |
| 23 Dec 2025 | ₹5.8 | ₹5.8 | ₹4.1 | ₹4.95 | 1,170 | 325 |
| 24 Dec 2025 | ₹4.15 | ₹4.2 | ₹2.5 | ₹4 | 1,495 | 845 |
| 26 Dec 2025 | ₹3 | ₹3.4 | ₹2 | ₹3.3 | 5,460 | 2,665 |
| 29 Dec 2025 | ₹3.4 | ₹3.4 | ₹1.85 | ₹1.9 | 15,990 | 1,690 |
| 30 Dec 2025 | ₹3.35 | ₹3.35 | ₹1.3 | ₹1.3 | 27,300 | 9,295 |
| 31 Dec 2025 | ₹1.4 | ₹2.3 | ₹1.35 | ₹1.5 | 3,72,450 | 70,395 |
| 1 Jan 2026 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.8 | 7,15,065 | 69,940 |
| 2 Jan 2026 | ₹1 | ₹1.4 | ₹0.85 | ₹0.95 | 11,98,535 | 2,05,075 |
| 5 Jan 2026 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 11,91,255 | 78,780 |
| 6 Jan 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 5,78,045 | 1,17,325 |