NIFTY 50 26,550 PE traded across 15 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹680 and a low of ₹178.45. Final close ₹371.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹582.95 | ₹582.95 | ₹582.95 | ₹582.95 | 65 | 0 |
| 17 Dec 2025 | ₹577.1 | ₹651.25 | ₹577.1 | ₹642 | 195 | 130 |
| 18 Dec 2025 | ₹658.15 | ₹680 | ₹640.55 | ₹680 | 195 | 325 |
| 19 Dec 2025 | ₹546.95 | ₹553.95 | ₹516.95 | ₹516.95 | 715 | 260 |
| 22 Dec 2025 | ₹403.45 | ₹403.45 | ₹361.15 | ₹362.45 | 3,510 | 2,275 |
| 23 Dec 2025 | ₹347.45 | ₹374.7 | ₹305 | ₹343 | 14,235 | 5,915 |
| 24 Dec 2025 | ₹360.55 | ₹369.2 | ₹291.25 | ₹358 | 59,540 | 11,765 |
| 26 Dec 2025 | ₹398 | ₹472.9 | ₹392.75 | ₹472.9 | 25,935 | 22,165 |
| 29 Dec 2025 | ₹445.8 | ₹566.45 | ₹427.25 | ₹547.85 | 12,870 | 21,840 |
| 30 Dec 2025 | ₹605 | ₹607.75 | ₹539 | ₹540.35 | 4,485 | 22,360 |
| 31 Dec 2025 | ₹510.3 | ₹531.2 | ₹354.85 | ₹375.85 | 1,82,195 | 47,060 |
| 1 Jan 2026 | ₹360 | ₹413.4 | ₹340.25 | ₹385.55 | 3,21,360 | 53,170 |
| 2 Jan 2026 | ₹363.95 | ₹363.95 | ₹210.75 | ₹212 | 16,81,160 | 1,09,005 |
| 5 Jan 2026 | ₹194.25 | ₹355.95 | ₹178.45 | ₹325.5 | 79,11,800 | 70,980 |
| 6 Jan 2026 | ₹324.05 | ₹419 | ₹277.8 | ₹371.2 | 9,08,310 | 44,135 |