NIFTY 50 27,050 CE traded across 16 sessions from 15 Dec 2025 to 6 Jan 2026, with a life-high of ₹39.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹39.45 | ₹39.45 | ₹11.7 | ₹16 | 3,965 | 2,860 |
| 16 Dec 2025 | ₹15.35 | ₹15.35 | ₹10.2 | ₹13.4 | 910 | 2,925 |
| 17 Dec 2025 | ₹10.95 | ₹10.95 | ₹7.7 | ₹7.7 | 2,535 | 2,275 |
| 18 Dec 2025 | ₹7.7 | ₹9.5 | ₹4.75 | ₹6.8 | 9,425 | 3,640 |
| 19 Dec 2025 | ₹7 | ₹8.4 | ₹5.05 | ₹5.2 | 1,170 | 3,835 |
| 22 Dec 2025 | ₹4.95 | ₹9.8 | ₹4.95 | ₹8.2 | 38,675 | 8,385 |
| 23 Dec 2025 | ₹9.35 | ₹9.35 | ₹6.45 | ₹7.7 | 28,015 | 13,455 |
| 24 Dec 2025 | ₹7.55 | ₹8.35 | ₹3.75 | ₹4.1 | 2,14,240 | 37,765 |
| 26 Dec 2025 | ₹4.05 | ₹4.15 | ₹3.05 | ₹3.2 | 2,83,530 | 51,350 |
| 29 Dec 2025 | ₹15.5 | ₹15.5 | ₹2.5 | ₹2.85 | 3,85,970 | 91,260 |
| 30 Dec 2025 | ₹2.65 | ₹3.05 | ₹1.55 | ₹1.55 | 7,23,450 | 2,50,510 |
| 31 Dec 2025 | ₹1.65 | ₹1.8 | ₹1.05 | ₹1.1 | 61,07,530 | 8,18,415 |
| 1 Jan 2026 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.85 | 54,95,295 | 9,55,630 |
| 2 Jan 2026 | ₹0.75 | ₹0.95 | ₹0.7 | ₹0.75 | 54,57,920 | 10,76,920 |
| 5 Jan 2026 | ₹0.75 | ₹1 | ₹0.7 | ₹0.7 | 1,04,27,495 | 10,14,390 |
| 6 Jan 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 98,06,680 | 11,85,470 |