NIFTY 50 26,600 CE traded across 17 sessions from 12 Dec 2025 to 6 Jan 2026, with a life-high of ₹112.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹112.15 | ₹112.15 | ₹72.55 | ₹85.05 | 9,295 | 4,225 |
| 15 Dec 2025 | ₹54.45 | ₹72.5 | ₹54.3 | ₹67.7 | 32,110 | 16,900 |
| 16 Dec 2025 | ₹53 | ₹54.95 | ₹38.2 | ₹39.5 | 60,775 | 36,595 |
| 17 Dec 2025 | ₹39 | ₹43.35 | ₹27.55 | ₹31.3 | 1,59,315 | 60,775 |
| 18 Dec 2025 | ₹31.55 | ₹32.6 | ₹21.15 | ₹22.85 | 1,92,140 | 94,315 |
| 19 Dec 2025 | ₹29 | ₹35.9 | ₹25.05 | ₹31.4 | 5,18,115 | 1,57,690 |
| 22 Dec 2025 | ₹38.1 | ₹53.8 | ₹38.1 | ₹53 | 8,22,380 | 2,80,995 |
| 23 Dec 2025 | ₹56.85 | ₹59.35 | ₹43.4 | ₹44 | 11,35,420 | 3,80,510 |
| 24 Dec 2025 | ₹45 | ₹51.75 | ₹24.1 | ₹24.85 | 31,07,975 | 7,20,655 |
| 26 Dec 2025 | ₹24 | ₹24 | ₹10.65 | ₹11.6 | 55,19,930 | 12,54,175 |
| 29 Dec 2025 | ₹12.25 | ₹12.85 | ₹6.1 | ₹7.15 | 72,75,905 | 17,79,180 |
| 30 Dec 2025 | ₹6.45 | ₹6.45 | ₹3.45 | ₹3.7 | 90,66,980 | 29,06,215 |
| 31 Dec 2025 | ₹2.9 | ₹8.45 | ₹2.9 | ₹5.2 | 5,36,11,740 | 57,31,310 |
| 1 Jan 2026 | ₹6.4 | ₹6.4 | ₹1.85 | ₹1.85 | 4,46,81,650 | 78,62,465 |
| 2 Jan 2026 | ₹1.9 | ₹5.95 | ₹1.9 | ₹5.75 | 12,81,74,800 | 89,54,465 |
| 5 Jan 2026 | ₹5.15 | ₹6.5 | ₹1.2 | ₹1.3 | 25,58,47,540 | 1,11,70,055 |
| 6 Jan 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 11,59,82,620 | 71,89,000 |