NIFTY 50 25,750 PE traded across 20 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹226.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹200 | ₹213.55 | ₹156 | ₹178.95 | 5,395 | 1,105 |
| 10 Dec 2025 | ₹180.3 | ₹211.55 | ₹133.6 | ₹211.55 | 8,905 | 2,795 |
| 11 Dec 2025 | ₹209.4 | ₹226.2 | ₹141 | ₹141 | 4,745 | 4,225 |
| 12 Dec 2025 | ₹110 | ₹125 | ₹95 | ₹95 | 4,615 | 4,030 |
| 15 Dec 2025 | ₹105.3 | ₹129.95 | ₹93.35 | ₹97 | 9,425 | 4,680 |
| 16 Dec 2025 | ₹107.85 | ₹137.35 | ₹107.85 | ₹132.95 | 8,775 | 9,425 |
| 17 Dec 2025 | ₹127 | ₹153.05 | ₹113.15 | ₹133.5 | 40,495 | 14,560 |
| 18 Dec 2025 | ₹150.9 | ₹169 | ₹106.5 | ₹135.15 | 1,57,820 | 17,680 |
| 19 Dec 2025 | ₹103.05 | ₹103.5 | ₹80 | ₹80 | 72,280 | 29,445 |
| 22 Dec 2025 | ₹52 | ₹53.95 | ₹42.5 | ₹43.3 | 1,27,920 | 55,185 |
| 23 Dec 2025 | ₹41.35 | ₹44.15 | ₹29.05 | ₹33.1 | 1,64,905 | 93,145 |
| 24 Dec 2025 | ₹33.5 | ₹34.4 | ₹21.75 | ₹23.05 | 8,01,385 | 2,23,535 |
| 26 Dec 2025 | ₹26 | ₹31.05 | ₹23.85 | ₹28.3 | 18,24,355 | 4,03,715 |
| 29 Dec 2025 | ₹25.85 | ₹43.9 | ₹19.35 | ₹38.5 | 36,42,210 | 5,19,870 |
| 30 Dec 2025 | ₹37.25 | ₹53.8 | ₹26 | ₹26.7 | 95,55,000 | 15,89,900 |
| 31 Dec 2025 | ₹30.15 | ₹30.15 | ₹9.65 | ₹9.85 | 3,73,87,675 | 26,34,970 |
| 1 Jan 2026 | ₹8.95 | ₹8.95 | ₹4.55 | ₹4.8 | 2,52,11,745 | 34,53,515 |
| 2 Jan 2026 | ₹3.4 | ₹4.6 | ₹3.05 | ₹3.2 | 3,17,49,380 | 32,00,860 |
| 5 Jan 2026 | ₹3.25 | ₹3.25 | ₹1.45 | ₹1.5 | 4,61,88,090 | 22,09,090 |
| 6 Jan 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 4,24,90,890 | 22,03,435 |