NIFTY 50 25,000 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹22.75 | ₹43.8 | ₹22.75 | ₹38 | 21,580 | 9,945 |
| 9 Dec 2025 | ₹43 | ₹57 | ₹34.9 | ₹39.25 | 40,105 | 16,965 |
| 10 Dec 2025 | ₹40.2 | ₹48.5 | ₹29.8 | ₹48.35 | 60,905 | 27,365 |
| 11 Dec 2025 | ₹48.1 | ₹53.6 | ₹29.05 | ₹30.45 | 47,320 | 38,025 |
| 12 Dec 2025 | ₹23.95 | ₹26.8 | ₹18.55 | ₹19.3 | 81,640 | 64,935 |
| 15 Dec 2025 | ₹22.95 | ₹25.85 | ₹18.75 | ₹19.95 | 68,575 | 83,720 |
| 16 Dec 2025 | ₹20.75 | ₹24.55 | ₹19.75 | ₹22 | 88,010 | 97,435 |
| 17 Dec 2025 | ₹20.85 | ₹23.4 | ₹18.3 | ₹19.7 | 3,07,385 | 1,57,690 |
| 18 Dec 2025 | ₹21.8 | ₹23.65 | ₹15.55 | ₹18 | 2,98,740 | 2,12,615 |
| 19 Dec 2025 | ₹13.2 | ₹14.25 | ₹12.5 | ₹13.5 | 2,74,040 | 2,10,015 |
| 22 Dec 2025 | ₹11 | ₹11.7 | ₹8.55 | ₹9.05 | 4,70,015 | 2,41,475 |
| 23 Dec 2025 | ₹8.7 | ₹9.9 | ₹5.7 | ₹6.4 | 3,47,880 | 3,12,650 |
| 24 Dec 2025 | ₹6.1 | ₹6.65 | ₹4.25 | ₹4.85 | 8,39,410 | 4,30,755 |
| 26 Dec 2025 | ₹4.45 | ₹4.8 | ₹3.8 | ₹3.95 | 13,47,320 | 6,98,425 |
| 29 Dec 2025 | ₹4.25 | ₹4.6 | ₹3.45 | ₹3.95 | 43,88,995 | 17,70,535 |
| 30 Dec 2025 | ₹3.7 | ₹4.1 | ₹2.6 | ₹2.65 | 72,30,340 | 35,20,400 |
| 31 Dec 2025 | ₹2.45 | ₹3.75 | ₹2.45 | ₹2.9 | 4,31,03,450 | 78,10,790 |
| 1 Jan 2026 | ₹2.5 | ₹2.7 | ₹1.55 | ₹1.6 | 2,63,96,955 | 78,98,865 |
| 2 Jan 2026 | ₹1.5 | ₹2.15 | ₹1.25 | ₹1.65 | 4,85,71,250 | 1,02,29,180 |
| 5 Jan 2026 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.7 | 3,97,74,735 | 64,67,110 |
| 6 Jan 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 3,88,49,395 | 59,87,345 |