NIFTY 50 26,800 PE traded across 13 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹867 and a low of ₹421.55. Final close ₹622.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹835.35 | ₹838.75 | ₹835.35 | ₹836.65 | 260 | 0 |
| 11 Dec 2025 | ₹786.55 | ₹786.55 | ₹786.55 | ₹786.55 | 65 | 260 |
| 22 Dec 2025 | ₹587 | ₹597.05 | ₹565.35 | ₹565.75 | 24,115 | 20,410 |
| 23 Dec 2025 | ₹550.65 | ₹576.5 | ₹508.7 | ₹548.55 | 5,200 | 22,165 |
| 24 Dec 2025 | ₹575.05 | ₹590.8 | ₹495 | ₹581.75 | 17,225 | 24,505 |
| 26 Dec 2025 | ₹641 | ₹705.95 | ₹615.2 | ₹696.25 | 42,965 | 20,475 |
| 29 Dec 2025 | ₹690 | ₹813.95 | ₹661.75 | ₹791.95 | 4,420 | 20,215 |
| 30 Dec 2025 | ₹864 | ₹867 | ₹781.35 | ₹785.25 | 9,490 | 21,385 |
| 31 Dec 2025 | ₹764.7 | ₹777 | ₹591.2 | ₹623 | 34,840 | 29,445 |
| 1 Jan 2026 | ₹590 | ₹658.5 | ₹590 | ₹631.6 | 16,315 | 29,575 |
| 2 Jan 2026 | ₹595 | ₹602.55 | ₹450.5 | ₹452.75 | 1,11,475 | 38,870 |
| 5 Jan 2026 | ₹440 | ₹600 | ₹421.55 | ₹575.05 | 3,38,975 | 30,485 |
| 6 Jan 2026 | ₹544.15 | ₹668.9 | ₹528 | ₹622.4 | 51,935 | 25,870 |