NIFTY 50 25,050 PE traded across 10 sessions from 23 Dec 2025 to 6 Jan 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 65 | 0 |
| 24 Dec 2025 | ₹7.55 | ₹7.55 | ₹4.15 | ₹4.95 | 29,380 | 6,305 |
| 26 Dec 2025 | ₹4.8 | ₹4.85 | ₹4.05 | ₹4.45 | 99,515 | 17,745 |
| 29 Dec 2025 | ₹2.8 | ₹4.6 | ₹2.8 | ₹4.1 | 2,37,185 | 58,110 |
| 30 Dec 2025 | ₹3.9 | ₹4.4 | ₹2.7 | ₹2.8 | 7,77,790 | 1,39,945 |
| 31 Dec 2025 | ₹3.5 | ₹3.85 | ₹2.6 | ₹3.15 | 95,70,925 | 4,59,680 |
| 1 Jan 2026 | ₹2.8 | ₹2.9 | ₹1.65 | ₹1.8 | 45,78,470 | 6,03,070 |
| 2 Jan 2026 | ₹1.8 | ₹2.25 | ₹1.3 | ₹1.65 | 64,40,200 | 5,32,090 |
| 5 Jan 2026 | ₹1.4 | ₹1.55 | ₹0.7 | ₹0.85 | 45,66,965 | 3,33,840 |
| 6 Jan 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 34,24,915 | 2,04,750 |