NIFTY 50 27,250 PE — 6 Jan 2026 Expiry History
NIFTY 50 27,250 PE traded across 5 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,205.3 and a low of ₹701.1. Final close ₹1,091.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹701.1 | ₹970 | ₹701.1 | ₹970 | 260 | 195 |
| 11 Dec 2025 | ₹1,205.3 | ₹1,205.3 | ₹1,205.3 | ₹1,205.3 | 65 | 325 |
| 31 Dec 2025 | ₹1,071.25 | ₹1,075.25 | ₹1,053 | ₹1,059.6 | 390 | 455 |
| 5 Jan 2026 | ₹881.45 | ₹1,030 | ₹881.45 | ₹1,030 | 390 | 325 |
| 6 Jan 2026 | ₹1,018 | ₹1,116.55 | ₹1,018 | ₹1,091.85 | 325 | 390 |