NIFTY 50 26,850 CE traded across 13 sessions from 16 Dec 2025 to 6 Jan 2026, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹49.9 | ₹49.9 | ₹49.9 | ₹49.9 | 65 | 0 |
| 19 Dec 2025 | ₹41.15 | ₹41.15 | ₹9 | ₹12.55 | 1,235 | 520 |
| 22 Dec 2025 | ₹14.85 | ₹19.25 | ₹14.2 | ₹17.35 | 40,365 | 26,455 |
| 23 Dec 2025 | ₹17.4 | ₹18.65 | ₹11.05 | ₹11.05 | 1,40,400 | 42,965 |
| 24 Dec 2025 | ₹11.6 | ₹15.75 | ₹6.65 | ₹6.65 | 5,78,500 | 1,72,770 |
| 26 Dec 2025 | ₹6.65 | ₹6.75 | ₹4.8 | ₹5.2 | 11,70,000 | 2,87,560 |
| 29 Dec 2025 | ₹5.75 | ₹5.75 | ₹3.2 | ₹3.7 | 16,39,560 | 2,28,085 |
| 30 Dec 2025 | ₹3.65 | ₹3.75 | ₹1.8 | ₹1.9 | 16,82,915 | 4,32,250 |
| 31 Dec 2025 | ₹1.95 | ₹2.6 | ₹1.5 | ₹1.7 | 1,49,42,460 | 6,14,640 |
| 1 Jan 2026 | ₹2 | ₹2.05 | ₹1 | ₹1.15 | 82,38,750 | 8,98,170 |
| 2 Jan 2026 | ₹1.2 | ₹1.55 | ₹0.95 | ₹1.1 | 1,00,70,450 | 9,33,790 |
| 5 Jan 2026 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.85 | 1,84,29,710 | 14,71,210 |
| 6 Jan 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 2,94,06,195 | 13,49,465 |