NIFTY 50 25,650 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹179.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹132.5 | ₹134.3 | ₹92 | ₹134.3 | 4,030 | 2,210 |
| 9 Dec 2025 | ₹175 | ₹179.35 | ₹146.65 | ₹152 | 910 | 2,405 |
| 10 Dec 2025 | ₹141.3 | ₹169.8 | ₹115.25 | ₹169 | 2,340 | 2,665 |
| 11 Dec 2025 | ₹141.2 | ₹148.75 | ₹115.25 | ₹121.95 | 5,395 | 4,940 |
| 12 Dec 2025 | ₹85 | ₹99 | ₹76.25 | ₹76.25 | 5,460 | 5,590 |
| 15 Dec 2025 | ₹103.9 | ₹104.1 | ₹75 | ₹77.45 | 8,385 | 4,810 |
| 16 Dec 2025 | ₹87 | ₹112.05 | ₹87 | ₹102.9 | 6,955 | 9,165 |
| 17 Dec 2025 | ₹98.8 | ₹118.35 | ₹87.05 | ₹104 | 19,500 | 13,195 |
| 18 Dec 2025 | ₹121.65 | ₹128.6 | ₹81.9 | ₹104.25 | 27,105 | 13,650 |
| 19 Dec 2025 | ₹83.45 | ₹83.45 | ₹59.75 | ₹60 | 41,860 | 13,260 |
| 22 Dec 2025 | ₹39.95 | ₹40.05 | ₹31.75 | ₹32.7 | 93,860 | 54,210 |
| 23 Dec 2025 | ₹32.3 | ₹32.6 | ₹21.3 | ₹24.65 | 1,83,430 | 61,490 |
| 24 Dec 2025 | ₹25.7 | ₹25.7 | ₹15.65 | ₹15.75 | 5,77,785 | 1,89,020 |
| 26 Dec 2025 | ₹16.4 | ₹20.15 | ₹15.5 | ₹18 | 13,69,030 | 3,23,180 |
| 29 Dec 2025 | ₹16.6 | ₹26.9 | ₹11.9 | ₹23.2 | 28,72,805 | 4,54,675 |
| 30 Dec 2025 | ₹25.6 | ₹32.6 | ₹14.65 | ₹15 | 80,09,365 | 11,47,770 |
| 31 Dec 2025 | ₹17.5 | ₹17.5 | ₹6.7 | ₹6.8 | 3,39,44,170 | 30,48,045 |
| 1 Jan 2026 | ₹6.85 | ₹6.85 | ₹3.1 | ₹3.4 | 1,64,57,155 | 30,23,735 |
| 2 Jan 2026 | ₹2.75 | ₹3.85 | ₹2.35 | ₹2.6 | 3,06,72,785 | 28,54,930 |
| 5 Jan 2026 | ₹2.2 | ₹2.6 | ₹1.05 | ₹1.15 | 3,51,04,225 | 27,44,170 |
| 6 Jan 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 6,26,05,270 | 31,20,065 |