NIFTY 50 26,650 CE traded across 13 sessions from 18 Dec 2025 to 6 Jan 2026, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹48.45 | ₹48.45 | ₹17.2 | ₹18.6 | 3,965 | 845 |
| 19 Dec 2025 | ₹25 | ₹29.65 | ₹20.3 | ₹21.35 | 14,300 | 5,525 |
| 22 Dec 2025 | ₹40.6 | ₹43 | ₹33.65 | ₹42.5 | 69,875 | 25,480 |
| 23 Dec 2025 | ₹45.75 | ₹47.55 | ₹33.75 | ₹35.95 | 2,72,155 | 63,830 |
| 24 Dec 2025 | ₹39.55 | ₹40.7 | ₹18.4 | ₹18.4 | 9,68,760 | 2,04,490 |
| 26 Dec 2025 | ₹15 | ₹18.4 | ₹8.6 | ₹9.2 | 17,52,075 | 3,59,710 |
| 29 Dec 2025 | ₹9.75 | ₹9.75 | ₹5.3 | ₹6.2 | 23,96,420 | 4,15,740 |
| 30 Dec 2025 | ₹6.5 | ₹6.5 | ₹2.9 | ₹3.15 | 30,58,575 | 6,63,780 |
| 31 Dec 2025 | ₹3 | ₹6.25 | ₹2.5 | ₹3.65 | 2,73,11,830 | 13,21,320 |
| 1 Jan 2026 | ₹4 | ₹4.4 | ₹1.5 | ₹1.6 | 1,69,81,705 | 21,29,725 |
| 2 Jan 2026 | ₹1.6 | ₹3.85 | ₹1.55 | ₹3.5 | 7,91,47,770 | 35,43,345 |
| 5 Jan 2026 | ₹2.45 | ₹3.95 | ₹1 | ₹1 | 10,65,04,190 | 47,79,385 |
| 6 Jan 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 6,11,98,540 | 46,49,775 |