NIFTY 50 27,250 CE traded across 19 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹43.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹43.5 | ₹43.5 | ₹12.4 | ₹12.4 | 455 | 260 |
| 10 Dec 2025 | ₹25.15 | ₹25.15 | ₹11.1 | ₹13.5 | 520 | 325 |
| 11 Dec 2025 | ₹14.15 | ₹14.15 | ₹12 | ₹12 | 585 | 585 |
| 12 Dec 2025 | ₹12.7 | ₹17.35 | ₹10.25 | ₹10.25 | 1,105 | 1,300 |
| 15 Dec 2025 | ₹13.8 | ₹13.8 | ₹7.6 | ₹9 | 910 | 1,755 |
| 16 Dec 2025 | ₹7.7 | ₹9.95 | ₹6.2 | ₹7.9 | 11,180 | 4,940 |
| 17 Dec 2025 | ₹7 | ₹7.5 | ₹5.55 | ₹6.15 | 3,900 | 2,860 |
| 19 Dec 2025 | ₹7.45 | ₹7.45 | ₹3.6 | ₹4.2 | 260 | 2,795 |
| 22 Dec 2025 | ₹5 | ₹6.5 | ₹3.75 | ₹6.5 | 7,540 | 5,265 |
| 23 Dec 2025 | ₹6.5 | ₹6.5 | ₹4.2 | ₹4.75 | 10,465 | 10,205 |
| 24 Dec 2025 | ₹4.85 | ₹5.05 | ₹2.65 | ₹2.8 | 56,875 | 17,290 |
| 26 Dec 2025 | ₹2.9 | ₹3.95 | ₹1.75 | ₹2.5 | 1,37,215 | 38,285 |
| 29 Dec 2025 | ₹2.35 | ₹2.6 | ₹1.65 | ₹2.15 | 1,72,250 | 52,325 |
| 30 Dec 2025 | ₹1.65 | ₹2.35 | ₹1.15 | ₹1.2 | 2,82,100 | 1,19,860 |
| 31 Dec 2025 | ₹1.25 | ₹1.5 | ₹0.85 | ₹1 | 23,71,005 | 1,62,305 |
| 1 Jan 2026 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.75 | 12,44,685 | 2,43,490 |
| 2 Jan 2026 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 28,34,260 | 4,23,930 |
| 5 Jan 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.55 | 1,27,01,130 | 6,40,835 |
| 6 Jan 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 74,22,545 | 8,65,280 |