NIFTY 50 25,850 PE traded across 18 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹212 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹202.9 | ₹202.9 | ₹176.7 | ₹178.25 | 2,535 | 1,105 |
| 12 Dec 2025 | ₹149.35 | ₹149.35 | ₹118.55 | ₹123.8 | 1,235 | 1,235 |
| 15 Dec 2025 | ₹137 | ₹162.05 | ₹120 | ₹120.85 | 3,705 | 1,950 |
| 16 Dec 2025 | ₹140.85 | ₹172.9 | ₹140.8 | ₹167.95 | 29,250 | 11,635 |
| 17 Dec 2025 | ₹171.15 | ₹193 | ₹143.8 | ₹171.95 | 52,910 | 16,120 |
| 18 Dec 2025 | ₹193 | ₹212 | ₹135.75 | ₹172.55 | 92,560 | 24,635 |
| 19 Dec 2025 | ₹150 | ₹150 | ₹104.65 | ₹105.05 | 1,53,985 | 58,305 |
| 22 Dec 2025 | ₹62.85 | ₹74.25 | ₹58.1 | ₹59.4 | 2,33,935 | 93,795 |
| 23 Dec 2025 | ₹50 | ₹59.9 | ₹40.45 | ₹47 | 1,90,060 | 1,16,480 |
| 24 Dec 2025 | ₹48 | ₹52 | ₹32 | ₹35.15 | 8,68,140 | 2,55,515 |
| 26 Dec 2025 | ₹45.95 | ₹48.55 | ₹37.1 | ₹44.6 | 14,28,115 | 3,88,180 |
| 29 Dec 2025 | ₹47.05 | ₹70.3 | ₹31.35 | ₹62.45 | 41,05,530 | 4,32,510 |
| 30 Dec 2025 | ₹67.1 | ₹86.35 | ₹46.25 | ₹48 | 1,55,38,055 | 14,93,700 |
| 31 Dec 2025 | ₹48.9 | ₹48.9 | ₹15.85 | ₹16.2 | 5,15,10,355 | 40,99,940 |
| 1 Jan 2026 | ₹14 | ₹15 | ₹8.2 | ₹8.9 | 3,71,95,600 | 55,54,055 |
| 2 Jan 2026 | ₹8 | ₹8 | ₹3.9 | ₹4.1 | 4,34,72,845 | 54,26,395 |
| 5 Jan 2026 | ₹2.65 | ₹3.55 | ₹1.9 | ₹2.45 | 6,80,66,310 | 37,05,975 |
| 6 Jan 2026 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 6,10,45,205 | 33,59,850 |