NIFTY 50 24,950 PE traded across 13 sessions from 17 Dec 2025 to 6 Jan 2026, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹28.9 | ₹28.9 | ₹20.1 | ₹20.1 | 585 | 260 |
| 18 Dec 2025 | ₹20.1 | ₹20.1 | ₹15.6 | ₹17.2 | 1,105 | 910 |
| 22 Dec 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 65 | 910 |
| 23 Dec 2025 | ₹8.4 | ₹8.4 | ₹5.05 | ₹6.55 | 715 | 910 |
| 24 Dec 2025 | ₹5.3 | ₹5.7 | ₹4.15 | ₹5.4 | 20,605 | 3,250 |
| 26 Dec 2025 | ₹4.45 | ₹4.55 | ₹3.45 | ₹3.85 | 81,705 | 9,815 |
| 29 Dec 2025 | ₹4.15 | ₹4.25 | ₹3.15 | ₹3.5 | 1,24,605 | 22,620 |
| 30 Dec 2025 | ₹3.2 | ₹3.85 | ₹2.4 | ₹2.55 | 2,60,325 | 82,290 |
| 31 Dec 2025 | ₹3.8 | ₹3.8 | ₹2.35 | ₹2.75 | 66,36,500 | 3,51,260 |
| 1 Jan 2026 | ₹3.8 | ₹3.8 | ₹1.45 | ₹1.55 | 37,22,550 | 3,83,240 |
| 2 Jan 2026 | ₹1.45 | ₹2.05 | ₹1.2 | ₹1.6 | 46,93,260 | 2,87,560 |
| 5 Jan 2026 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.75 | 25,25,055 | 2,15,865 |
| 6 Jan 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 15,73,520 | 1,97,405 |