NIFTY 50 24,700 CE traded across 8 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,665 and a low of ₹1,245.5. Final close ₹1,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 65 | 0 |
| 26 Dec 2025 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 65 | 65 |
| 29 Dec 2025 | ₹1,420 | ₹1,420 | ₹1,291 | ₹1,298 | 1,495 | 1,495 |
| 30 Dec 2025 | ₹1,265 | ₹1,334.7 | ₹1,245.5 | ₹1,334.7 | 2,275 | 3,575 |
| 31 Dec 2025 | ₹1,334 | ₹1,472.15 | ₹1,334 | ₹1,471.8 | 455 | 3,575 |
| 2 Jan 2026 | ₹1,603 | ₹1,603 | ₹1,603 | ₹1,603 | 65 | 3,575 |
| 5 Jan 2026 | ₹1,665 | ₹1,665 | ₹1,620 | ₹1,632 | 1,495 | 2,405 |
| 6 Jan 2026 | ₹1,514.6 | ₹1,547.2 | ₹1,451.6 | ₹1,480 | 2,275 | 1,495 |