NIFTY 50 24,300 PE traded across 20 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹11 | ₹14 | ₹8.5 | ₹11.35 | 2,340 | 1,625 |
| 9 Dec 2025 | ₹34.45 | ₹34.45 | ₹12.3 | ₹16.35 | 3,055 | 3,055 |
| 10 Dec 2025 | ₹11 | ₹17.95 | ₹10.35 | ₹16.4 | 3,185 | 4,615 |
| 11 Dec 2025 | ₹10.3 | ₹10.3 | ₹10.3 | ₹10.3 | 520 | 4,290 |
| 12 Dec 2025 | ₹6 | ₹9.25 | ₹5.7 | ₹7.25 | 3,055 | 4,420 |
| 16 Dec 2025 | ₹7 | ₹12.7 | ₹5.35 | ₹6.15 | 22,295 | 16,120 |
| 17 Dec 2025 | ₹5.55 | ₹8.7 | ₹5.55 | ₹8.1 | 3,315 | 16,835 |
| 18 Dec 2025 | ₹8.5 | ₹9 | ₹6.05 | ₹6.35 | 6,435 | 17,030 |
| 19 Dec 2025 | ₹6.1 | ₹7.9 | ₹5.4 | ₹7 | 3,770 | 18,265 |
| 22 Dec 2025 | ₹5.6 | ₹7 | ₹3.5 | ₹4.2 | 5,525 | 18,720 |
| 23 Dec 2025 | ₹5.55 | ₹5.85 | ₹3.25 | ₹3.3 | 9,425 | 20,540 |
| 24 Dec 2025 | ₹3.1 | ₹3.95 | ₹2.55 | ₹2.95 | 33,020 | 27,235 |
| 26 Dec 2025 | ₹2.9 | ₹3.45 | ₹2.05 | ₹2.9 | 1,01,010 | 52,130 |
| 29 Dec 2025 | ₹3 | ₹3.7 | ₹1.9 | ₹2.5 | 1,46,835 | 70,200 |
| 30 Dec 2025 | ₹2.1 | ₹2.25 | ₹1.25 | ₹1.25 | 3,54,705 | 79,300 |
| 31 Dec 2025 | ₹1.25 | ₹2.15 | ₹1.25 | ₹1.35 | 19,89,325 | 3,02,900 |
| 1 Jan 2026 | ₹1.3 | ₹1.5 | ₹0.8 | ₹0.9 | 14,17,520 | 2,66,890 |
| 2 Jan 2026 | ₹0.95 | ₹1.35 | ₹0.8 | ₹1 | 26,62,270 | 6,93,225 |
| 5 Jan 2026 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.75 | 40,75,955 | 11,07,145 |
| 6 Jan 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 33,13,245 | 9,24,950 |