NIFTY 50 24,700 PE traded across 14 sessions from 17 Dec 2025 to 6 Jan 2026, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2025 | ₹13.3 | ₹13.35 | ₹10 | ₹11.6 | 2,600 | 455 |
| 18 Dec 2025 | ₹11.6 | ₹12.3 | ₹8 | ₹12.15 | 2,795 | 1,300 |
| 19 Dec 2025 | ₹8.8 | ₹10.3 | ₹6.6 | ₹9.9 | 9,555 | 4,940 |
| 22 Dec 2025 | ₹5.95 | ₹8.8 | ₹5.95 | ₹7 | 4,745 | 5,395 |
| 23 Dec 2025 | ₹6.3 | ₹6.9 | ₹3.25 | ₹3.5 | 8,385 | 7,150 |
| 24 Dec 2025 | ₹3.65 | ₹6.25 | ₹3.1 | ₹3.1 | 1,80,310 | 58,370 |
| 26 Dec 2025 | ₹3.7 | ₹4 | ₹2.65 | ₹3.2 | 3,96,370 | 1,80,960 |
| 29 Dec 2025 | ₹2.85 | ₹3.3 | ₹2.45 | ₹2.85 | 6,43,435 | 2,75,730 |
| 30 Dec 2025 | ₹2.6 | ₹2.7 | ₹1.65 | ₹1.65 | 18,54,645 | 5,54,970 |
| 31 Dec 2025 | ₹1.85 | ₹3 | ₹1.8 | ₹2.15 | 82,25,750 | 13,58,695 |
| 1 Jan 2026 | ₹1.9 | ₹2.1 | ₹1.15 | ₹1.3 | 47,43,180 | 10,67,885 |
| 2 Jan 2026 | ₹1.25 | ₹1.7 | ₹1 | ₹1.35 | 46,40,415 | 9,83,450 |
| 5 Jan 2026 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.85 | 44,87,860 | 10,30,380 |
| 6 Jan 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 44,65,890 | 11,05,325 |