NIFTY 50 26,000 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹345.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹156.4 | ₹248.35 | ₹147.7 | ₹238 | 35,945 | 10,400 |
| 9 Dec 2025 | ₹267 | ₹336.65 | ₹236.1 | ₹272.05 | 30,355 | 10,920 |
| 10 Dec 2025 | ₹269.05 | ₹325 | ₹218.95 | ₹315 | 2,00,785 | 71,305 |
| 11 Dec 2025 | ₹310.8 | ₹345.25 | ₹221 | ₹228 | 78,650 | 84,500 |
| 12 Dec 2025 | ₹198 | ₹210 | ₹163.2 | ₹166.5 | 2,16,125 | 66,885 |
| 15 Dec 2025 | ₹200 | ₹227.8 | ₹166.45 | ₹167.9 | 1,82,325 | 77,610 |
| 16 Dec 2025 | ₹200 | ₹237.95 | ₹193.65 | ₹234 | 1,86,290 | 77,935 |
| 17 Dec 2025 | ₹229.05 | ₹266.3 | ₹200.6 | ₹240.5 | 2,66,695 | 93,860 |
| 18 Dec 2025 | ₹268 | ₹293.5 | ₹197.5 | ₹248 | 2,89,965 | 1,43,780 |
| 19 Dec 2025 | ₹220 | ₹248.05 | ₹156.75 | ₹158.85 | 9,86,505 | 3,24,155 |
| 22 Dec 2025 | ₹130 | ₹130 | ₹90 | ₹91.2 | 18,83,570 | 6,39,015 |
| 23 Dec 2025 | ₹89.7 | ₹95 | ₹66.85 | ₹76.8 | 21,83,610 | 10,56,445 |
| 24 Dec 2025 | ₹81 | ₹83.45 | ₹55.15 | ₹65.3 | 46,13,180 | 13,44,330 |
| 26 Dec 2025 | ₹72.15 | ₹91.95 | ₹69.7 | ₹86.05 | 86,38,695 | 17,04,755 |
| 29 Dec 2025 | ₹85 | ₹134 | ₹65.8 | ₹119.95 | 2,13,25,200 | 24,99,250 |
| 30 Dec 2025 | ₹122.4 | ₹159.55 | ₹100.55 | ₹102.55 | 3,28,72,775 | 47,18,025 |
| 31 Dec 2025 | ₹97.25 | ₹108.6 | ₹36 | ₹37.6 | 25,94,16,560 | 1,39,02,330 |
| 1 Jan 2026 | ₹36.8 | ₹41.8 | ₹22.1 | ₹26.25 | 12,93,34,270 | 1,54,01,555 |
| 2 Jan 2026 | ₹21 | ₹23 | ₹6.9 | ₹7.05 | 12,16,41,975 | 1,82,58,630 |
| 5 Jan 2026 | ₹4.1 | ₹10.45 | ₹4.1 | ₹5.2 | 23,97,16,295 | 1,73,63,190 |
| 6 Jan 2026 | ₹6 | ₹6.1 | ₹0.05 | ₹0.1 | 37,61,69,365 | 1,16,54,305 |