NIFTY 50 24,450 PE traded across 7 sessions from 29 Dec 2025 to 6 Jan 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹3.95 | ₹3.95 | ₹1.95 | ₹2 | 8,775 | 2,535 |
| 30 Dec 2025 | ₹1.95 | ₹2.95 | ₹1.4 | ₹1.5 | 44,200 | 13,780 |
| 31 Dec 2025 | ₹1.45 | ₹2.45 | ₹1.45 | ₹1.7 | 9,31,255 | 59,800 |
| 1 Jan 2026 | ₹1.55 | ₹1.7 | ₹1 | ₹1.15 | 6,15,745 | 65,975 |
| 2 Jan 2026 | ₹1.2 | ₹1.5 | ₹0.8 | ₹1.1 | 13,78,650 | 1,93,700 |
| 5 Jan 2026 | ₹1 | ₹1.15 | ₹0.55 | ₹0.65 | 10,59,500 | 89,895 |
| 6 Jan 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 5,45,220 | 1,20,250 |