NIFTY 50 27,450 CE traded across 11 sessions from 22 Dec 2025 to 6 Jan 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹3.4 | ₹4.3 | ₹3.2 | ₹3.6 | 3,575 | 520 |
| 23 Dec 2025 | ₹4.3 | ₹4.3 | ₹2.95 | ₹2.95 | 3,835 | 2,860 |
| 24 Dec 2025 | ₹2.65 | ₹3.7 | ₹1.15 | ₹1.7 | 84,825 | 20,475 |
| 26 Dec 2025 | ₹2 | ₹2.55 | ₹1.5 | ₹1.8 | 56,810 | 20,735 |
| 29 Dec 2025 | ₹1.85 | ₹1.9 | ₹1.35 | ₹1.4 | 6,78,015 | 2,78,590 |
| 30 Dec 2025 | ₹1.45 | ₹1.95 | ₹1 | ₹1.05 | 6,46,750 | 2,84,635 |
| 31 Dec 2025 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.8 | 13,29,965 | 2,93,735 |
| 1 Jan 2026 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 8,37,330 | 2,92,305 |
| 2 Jan 2026 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.5 | 11,68,960 | 4,63,840 |
| 5 Jan 2026 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.6 | 42,96,565 | 5,83,505 |
| 6 Jan 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 34,97,065 | 6,73,530 |