NIFTY 50 27,550 CE traded across 17 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹14.95 | ₹14.95 | ₹9.3 | ₹9.95 | 1,300 | 650 |
| 11 Dec 2025 | ₹10.2 | ₹10.2 | ₹5.55 | ₹6.5 | 1,170 | 1,040 |
| 15 Dec 2025 | ₹6.45 | ₹6.45 | ₹5.6 | ₹5.6 | 130 | 845 |
| 16 Dec 2025 | ₹7 | ₹7 | ₹2.6 | ₹4.7 | 1,300 | 1,170 |
| 18 Dec 2025 | ₹4.05 | ₹4.85 | ₹2.85 | ₹3.1 | 1,690 | 1,300 |
| 19 Dec 2025 | ₹2.4 | ₹4.9 | ₹2.4 | ₹4.3 | 1,885 | 1,235 |
| 22 Dec 2025 | ₹4.5 | ₹4.5 | ₹1.65 | ₹3.7 | 13,390 | 4,615 |
| 23 Dec 2025 | ₹3.45 | ₹3.9 | ₹2.7 | ₹2.7 | 4,420 | 5,785 |
| 24 Dec 2025 | ₹2.75 | ₹3.5 | ₹1.8 | ₹1.85 | 15,535 | 6,110 |
| 26 Dec 2025 | ₹1.9 | ₹2.2 | ₹1.3 | ₹1.5 | 17,615 | 7,280 |
| 29 Dec 2025 | ₹1.75 | ₹1.8 | ₹1.25 | ₹1.45 | 2,77,940 | 1,33,315 |
| 30 Dec 2025 | ₹1.7 | ₹2 | ₹1 | ₹1.05 | 1,05,820 | 1,40,985 |
| 31 Dec 2025 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.75 | 7,74,345 | 1,40,530 |
| 1 Jan 2026 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.6 | 4,76,515 | 1,47,095 |
| 2 Jan 2026 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 10,93,885 | 2,56,945 |
| 5 Jan 2026 | ₹0.4 | ₹0.75 | ₹0.4 | ₹0.45 | 29,09,400 | 1,39,425 |
| 6 Jan 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 21,30,895 | 2,14,760 |