NIFTY 50 27,800 PE traded across 7 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,840 and a low of ₹1,455. Final close ₹1,627.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,737.5 | ₹1,737.5 | ₹1,737.5 | ₹1,737.5 | 65 | 0 |
| 29 Dec 2025 | ₹1,750 | ₹1,780.75 | ₹1,750 | ₹1,780.75 | 195 | 195 |
| 30 Dec 2025 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 65 | 260 |
| 31 Dec 2025 | ₹1,735 | ₹1,735 | ₹1,735 | ₹1,735 | 65 | 325 |
| 1 Jan 2026 | ₹1,610.2 | ₹1,649 | ₹1,608.6 | ₹1,608.6 | 195 | 390 |
| 5 Jan 2026 | ₹1,470 | ₹1,565.15 | ₹1,455 | ₹1,565.15 | 260 | 325 |
| 6 Jan 2026 | ₹1,655 | ₹1,655 | ₹1,627.35 | ₹1,627.35 | 130 | 325 |