NIFTY 50 25,700 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹207.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹164.6 | ₹164.6 | ₹130 | ₹130 | 130 | 0 |
| 9 Dec 2025 | ₹160 | ₹205.55 | ₹138.45 | ₹159.95 | 15,600 | 4,810 |
| 10 Dec 2025 | ₹150.05 | ₹191.45 | ₹124.25 | ₹187.5 | 26,975 | 8,060 |
| 11 Dec 2025 | ₹182.85 | ₹207.05 | ₹123.3 | ₹124.9 | 21,645 | 11,700 |
| 12 Dec 2025 | ₹97.55 | ₹115.05 | ₹84.05 | ₹84.15 | 27,755 | 13,520 |
| 15 Dec 2025 | ₹110.05 | ₹121.3 | ₹82.9 | ₹86 | 26,585 | 21,515 |
| 16 Dec 2025 | ₹100.65 | ₹123.05 | ₹99.5 | ₹118 | 1,25,645 | 73,385 |
| 17 Dec 2025 | ₹116.35 | ₹136 | ₹98.6 | ₹118.05 | 1,97,405 | 62,335 |
| 18 Dec 2025 | ₹135 | ₹149.55 | ₹92.8 | ₹120.8 | 2,79,565 | 79,235 |
| 19 Dec 2025 | ₹112.45 | ₹112.5 | ₹69 | ₹69 | 3,06,930 | 1,30,910 |
| 22 Dec 2025 | ₹46.15 | ₹47.2 | ₹36.8 | ₹38.55 | 7,90,010 | 3,04,525 |
| 23 Dec 2025 | ₹31.95 | ₹38.1 | ₹24.6 | ₹28.2 | 9,12,015 | 3,97,085 |
| 24 Dec 2025 | ₹29.7 | ₹29.7 | ₹18.5 | ₹19.45 | 26,16,835 | 10,12,635 |
| 26 Dec 2025 | ₹20.1 | ₹25.35 | ₹19.4 | ₹22.85 | 50,08,055 | 17,24,710 |
| 29 Dec 2025 | ₹20.05 | ₹34.6 | ₹15.2 | ₹29.5 | 86,79,710 | 19,15,030 |
| 30 Dec 2025 | ₹32 | ₹41.8 | ₹19.6 | ₹19.9 | 1,63,75,060 | 30,94,715 |
| 31 Dec 2025 | ₹20.85 | ₹21 | ₹7.75 | ₹8.15 | 5,81,88,520 | 58,87,310 |
| 1 Jan 2026 | ₹6.6 | ₹7.05 | ₹3.65 | ₹3.9 | 2,91,74,795 | 68,70,500 |
| 2 Jan 2026 | ₹2.95 | ₹4.2 | ₹2.6 | ₹2.9 | 5,55,29,760 | 74,26,575 |
| 5 Jan 2026 | ₹1.95 | ₹3.25 | ₹1.25 | ₹1.3 | 8,19,90,415 | 82,60,070 |
| 6 Jan 2026 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 8,47,55,450 | 44,93,905 |