NIFTY 50 24,900 PE traded across 10 sessions from 23 Dec 2025 to 6 Jan 2026, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹5.25 | ₹6.2 | ₹4.1 | ₹6.1 | 5,980 | 3,120 |
| 24 Dec 2025 | ₹3.55 | ₹6.05 | ₹3.55 | ₹4.7 | 1,07,770 | 17,420 |
| 26 Dec 2025 | ₹4.45 | ₹5 | ₹3.35 | ₹4.2 | 4,91,985 | 1,02,895 |
| 29 Dec 2025 | ₹3.55 | ₹4.1 | ₹2.95 | ₹3.3 | 10,00,480 | 2,73,455 |
| 30 Dec 2025 | ₹3.4 | ₹3.4 | ₹2.25 | ₹2.25 | 18,87,210 | 5,12,070 |
| 31 Dec 2025 | ₹2.2 | ₹3.4 | ₹2.15 | ₹2.5 | 1,31,41,115 | 14,81,870 |
| 1 Jan 2026 | ₹2.4 | ₹2.45 | ₹1.4 | ₹1.55 | 85,67,000 | 14,85,770 |
| 2 Jan 2026 | ₹1.4 | ₹1.95 | ₹1.15 | ₹1.5 | 1,11,79,220 | 15,98,220 |
| 5 Jan 2026 | ₹1.15 | ₹1.35 | ₹0.6 | ₹0.8 | 62,29,665 | 10,97,330 |
| 6 Jan 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 41,09,755 | 6,82,565 |