NIFTY 50 25,400 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹119.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹118.45 | ₹118.45 | ₹118.45 | ₹118.45 | 65 | 0 |
| 9 Dec 2025 | ₹96.75 | ₹119.55 | ₹74.7 | ₹88.9 | 12,025 | 4,290 |
| 10 Dec 2025 | ₹84.95 | ₹108.8 | ₹68.75 | ₹107.45 | 18,980 | 7,540 |
| 11 Dec 2025 | ₹99.45 | ₹117.1 | ₹67.8 | ₹68.05 | 18,915 | 12,935 |
| 12 Dec 2025 | ₹55.1 | ₹59.95 | ₹42.45 | ₹44 | 34,125 | 14,300 |
| 15 Dec 2025 | ₹46.9 | ₹61.45 | ₹41.45 | ₹41.9 | 43,290 | 22,425 |
| 16 Dec 2025 | ₹48 | ₹60.65 | ₹43.15 | ₹56.5 | 39,910 | 29,705 |
| 17 Dec 2025 | ₹56.25 | ₹62.3 | ₹45.4 | ₹53.75 | 94,120 | 67,470 |
| 18 Dec 2025 | ₹55 | ₹68.1 | ₹41.1 | ₹56.7 | 1,69,325 | 1,09,655 |
| 19 Dec 2025 | ₹38.15 | ₹38.15 | ₹28 | ₹31.6 | 2,70,790 | 1,24,280 |
| 22 Dec 2025 | ₹25 | ₹25 | ₹16.55 | ₹17.2 | 3,08,230 | 1,69,780 |
| 23 Dec 2025 | ₹17 | ₹17.2 | ₹11.4 | ₹12.85 | 3,06,345 | 1,92,400 |
| 24 Dec 2025 | ₹11.5 | ₹12.2 | ₹7.35 | ₹7.7 | 9,67,980 | 2,97,765 |
| 26 Dec 2025 | ₹7.65 | ₹9.15 | ₹6.5 | ₹7.7 | 16,77,455 | 6,11,260 |
| 29 Dec 2025 | ₹7.6 | ₹9.55 | ₹5.5 | ₹8.3 | 35,75,390 | 8,40,710 |
| 30 Dec 2025 | ₹8.8 | ₹10.7 | ₹5.1 | ₹5.4 | 70,46,650 | 18,34,820 |
| 31 Dec 2025 | ₹4.9 | ₹5.8 | ₹4.2 | ₹4.45 | 3,27,95,230 | 44,27,345 |
| 1 Jan 2026 | ₹3.9 | ₹4.1 | ₹2.25 | ₹2.5 | 3,58,94,755 | 63,54,400 |
| 2 Jan 2026 | ₹2.5 | ₹3 | ₹1.75 | ₹2.15 | 5,69,50,010 | 46,07,720 |
| 5 Jan 2026 | ₹1.5 | ₹2.05 | ₹0.75 | ₹0.8 | 3,83,70,995 | 35,18,840 |
| 6 Jan 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 2,56,69,800 | 36,38,375 |