NIFTY 50 27,650 CE traded across 12 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹36.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹36.55 | ₹36.55 | ₹36.55 | ₹36.55 | 65 | 0 |
| 11 Dec 2025 | ₹7.25 | ₹7.25 | ₹4.6 | ₹6.55 | 195 | 130 |
| 15 Dec 2025 | ₹7.6 | ₹7.6 | ₹4.05 | ₹5 | 520 | 195 |
| 24 Dec 2025 | ₹2.2 | ₹2.9 | ₹1.9 | ₹2.1 | 1,040 | 975 |
| 26 Dec 2025 | ₹1.5 | ₹2.45 | ₹1.25 | ₹1.5 | 4,615 | 2,990 |
| 29 Dec 2025 | ₹1.2 | ₹1.6 | ₹1.05 | ₹1.25 | 4,46,225 | 1,66,465 |
| 30 Dec 2025 | ₹1.2 | ₹1.6 | ₹0.9 | ₹1 | 3,58,995 | 1,80,440 |
| 31 Dec 2025 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.7 | 6,15,680 | 1,80,440 |
| 1 Jan 2026 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.55 | 5,03,035 | 1,41,765 |
| 2 Jan 2026 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 4,31,535 | 1,39,035 |
| 5 Jan 2026 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.45 | 17,39,725 | 1,45,210 |
| 6 Jan 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 11,16,570 | 1,49,630 |