NIFTY 50 24,650 CE traded across 6 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,680.9 and a low of ₹1,329.95. Final close ₹1,492.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,417.35 | ₹1,417.35 | ₹1,417.35 | ₹1,417.35 | 65 | 0 |
| 29 Dec 2025 | ₹1,354 | ₹1,354 | ₹1,345 | ₹1,345 | 390 | 195 |
| 30 Dec 2025 | ₹1,329.95 | ₹1,335 | ₹1,329.95 | ₹1,335 | 520 | 715 |
| 31 Dec 2025 | ₹1,450 | ₹1,520.4 | ₹1,450 | ₹1,520.4 | 130 | 845 |
| 5 Jan 2026 | ₹1,630 | ₹1,680.9 | ₹1,630 | ₹1,680 | 520 | 520 |
| 6 Jan 2026 | ₹1,498 | ₹1,498 | ₹1,492 | ₹1,492 | 455 | 455 |