NIFTY 50 25,500 PE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹145.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹105 | ₹105 | ₹84.6 | ₹99.9 | 13,260 | 6,695 |
| 9 Dec 2025 | ₹114.95 | ₹143.15 | ₹93.35 | ₹113.6 | 26,065 | 12,610 |
| 10 Dec 2025 | ₹114.05 | ₹135 | ₹85 | ₹130.15 | 1,68,740 | 67,210 |
| 11 Dec 2025 | ₹127.05 | ₹145.7 | ₹84.8 | ₹88.45 | 74,685 | 72,800 |
| 12 Dec 2025 | ₹88 | ₹88 | ₹53.5 | ₹54 | 1,49,890 | 45,175 |
| 15 Dec 2025 | ₹60.45 | ₹76.5 | ₹52.75 | ₹53 | 1,28,245 | 60,970 |
| 16 Dec 2025 | ₹59.9 | ₹77.15 | ₹59.9 | ₹73.3 | 1,44,365 | 97,435 |
| 17 Dec 2025 | ₹72.65 | ₹81 | ₹59 | ₹69.5 | 1,76,475 | 1,13,165 |
| 18 Dec 2025 | ₹72.35 | ₹88.65 | ₹54 | ₹70.4 | 4,60,590 | 1,30,325 |
| 19 Dec 2025 | ₹50.05 | ₹52.55 | ₹38.3 | ₹38.5 | 5,01,410 | 1,67,050 |
| 22 Dec 2025 | ₹31.3 | ₹31.35 | ₹20.8 | ₹20.8 | 6,25,820 | 2,66,760 |
| 23 Dec 2025 | ₹19.6 | ₹21.8 | ₹14.45 | ₹15.8 | 7,79,610 | 3,85,515 |
| 24 Dec 2025 | ₹14.25 | ₹16.2 | ₹9.75 | ₹10.55 | 17,44,665 | 6,24,455 |
| 26 Dec 2025 | ₹12 | ₹12 | ₹8.85 | ₹10.75 | 33,31,965 | 13,35,685 |
| 29 Dec 2025 | ₹11.05 | ₹13.95 | ₹7.2 | ₹12.45 | 72,82,795 | 22,48,545 |
| 30 Dec 2025 | ₹12.8 | ₹16.2 | ₹7 | ₹7.2 | 1,20,05,825 | 37,36,330 |
| 31 Dec 2025 | ₹7.35 | ₹7.95 | ₹4.8 | ₹5.1 | 3,88,23,980 | 57,60,105 |
| 1 Jan 2026 | ₹4.8 | ₹5 | ₹2.45 | ₹2.9 | 3,55,55,195 | 66,25,060 |
| 2 Jan 2026 | ₹2.6 | ₹3.4 | ₹2 | ₹2.3 | 8,40,72,300 | 1,08,53,375 |
| 5 Jan 2026 | ₹1.85 | ₹2.25 | ₹0.85 | ₹0.85 | 9,75,15,535 | 67,07,480 |
| 6 Jan 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 6,48,14,815 | 45,12,560 |