NIFTY 50 24,550 PE traded across 13 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹16 | ₹17 | ₹16 | ₹17 | 780 | 0 |
| 10 Dec 2025 | ₹17.15 | ₹17.15 | ₹13.05 | ₹13.05 | 130 | 0 |
| 18 Dec 2025 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 65 | 65 |
| 19 Dec 2025 | ₹9.75 | ₹10.3 | ₹9.75 | ₹10.3 | 390 | 195 |
| 22 Dec 2025 | ₹7.5 | ₹7.9 | ₹7.5 | ₹7.9 | 195 | 520 |
| 26 Dec 2025 | ₹2.55 | ₹4.5 | ₹2.5 | ₹2.6 | 30,160 | 5,980 |
| 29 Dec 2025 | ₹3.35 | ₹4.3 | ₹2.1 | ₹2.25 | 23,270 | 8,905 |
| 30 Dec 2025 | ₹2.3 | ₹2.65 | ₹1.4 | ₹1.55 | 50,115 | 13,520 |
| 31 Dec 2025 | ₹1.55 | ₹2.7 | ₹1.45 | ₹1.85 | 11,94,635 | 71,500 |
| 1 Jan 2026 | ₹1.8 | ₹2 | ₹1.05 | ₹1.1 | 12,05,425 | 1,16,740 |
| 2 Jan 2026 | ₹1.1 | ₹1.6 | ₹0.9 | ₹1.15 | 20,29,495 | 2,74,365 |
| 5 Jan 2026 | ₹1 | ₹1.15 | ₹0.6 | ₹0.7 | 17,95,560 | 1,10,305 |
| 6 Jan 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 3,74,530 | 89,375 |