NIFTY 50 26,450 CE traded across 15 sessions from 10 Dec 2025 to 6 Jan 2026, with a life-high of ₹158.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹158.45 | ₹158.45 | ₹158.45 | ₹158.45 | 65 | 0 |
| 17 Dec 2025 | ₹102.05 | ₹102.05 | ₹45.4 | ₹50.4 | 12,740 | 6,045 |
| 18 Dec 2025 | ₹42 | ₹57.1 | ₹36.2 | ₹47.6 | 24,700 | 10,725 |
| 19 Dec 2025 | ₹52.2 | ₹63.15 | ₹47.35 | ₹57.1 | 58,500 | 17,875 |
| 22 Dec 2025 | ₹63 | ₹95.25 | ₹63 | ₹94.25 | 1,01,400 | 37,765 |
| 23 Dec 2025 | ₹99.8 | ₹108.25 | ₹81.5 | ₹89.4 | 2,48,365 | 68,055 |
| 24 Dec 2025 | ₹93.85 | ₹97.85 | ₹55 | ₹55 | 9,80,980 | 2,12,290 |
| 26 Dec 2025 | ₹47 | ₹48.65 | ₹22.65 | ₹25.5 | 22,26,705 | 3,81,940 |
| 29 Dec 2025 | ₹25.75 | ₹25.75 | ₹11.4 | ₹13.05 | 46,17,665 | 7,23,255 |
| 30 Dec 2025 | ₹9.35 | ₹12.65 | ₹6.85 | ₹7.75 | 51,47,675 | 10,06,850 |
| 31 Dec 2025 | ₹7.15 | ₹22.5 | ₹6.5 | ₹14.95 | 5,43,33,500 | 22,80,460 |
| 1 Jan 2026 | ₹16.3 | ₹19 | ₹4.55 | ₹4.75 | 6,48,60,055 | 45,15,810 |
| 2 Jan 2026 | ₹5 | ₹29.8 | ₹4.85 | ₹27.1 | 17,91,37,530 | 45,81,330 |
| 5 Jan 2026 | ₹22.35 | ₹33.35 | ₹2.7 | ₹2.8 | 41,37,27,275 | 77,13,420 |
| 6 Jan 2026 | ₹2.4 | ₹3.3 | ₹0.05 | ₹0.05 | 16,66,98,675 | 41,27,955 |