NIFTY 50 27,400 PE traded across 8 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,341.2 and a low of ₹1,027. Final close ₹1,230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹1,198.35 | ₹1,198.35 | ₹1,198.35 | ₹1,198.35 | 130 | 65 |
| 11 Dec 2025 | ₹1,341.2 | ₹1,341.2 | ₹1,341.2 | ₹1,341.2 | 65 | 65 |
| 24 Dec 2025 | ₹1,101.5 | ₹1,196.65 | ₹1,101.5 | ₹1,196.65 | 195 | 260 |
| 26 Dec 2025 | ₹1,248.9 | ₹1,248.9 | ₹1,248.9 | ₹1,248.9 | 65 | 260 |
| 31 Dec 2025 | ₹1,220.4 | ₹1,220.8 | ₹1,216.9 | ₹1,218.4 | 780 | 650 |
| 2 Jan 2026 | ₹1,157.5 | ₹1,157.5 | ₹1,096.5 | ₹1,096.5 | 325 | 715 |
| 5 Jan 2026 | ₹1,107.75 | ₹1,121.35 | ₹1,027 | ₹1,121.35 | 520 | 650 |
| 6 Jan 2026 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 65 | 585 |