NIFTY 50 26,300 CE traded across 21 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹323 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹323 | ₹323 | ₹195 | ₹195 | 6,435 | 5,200 |
| 9 Dec 2025 | ₹166.65 | ₹180.6 | ₹143.5 | ₹157 | 11,570 | 7,865 |
| 10 Dec 2025 | ₹165.3 | ₹178.6 | ₹115 | ₹120.4 | 42,185 | 29,510 |
| 11 Dec 2025 | ₹115.2 | ₹166.5 | ₹104.85 | ₹144.9 | 36,465 | 31,590 |
| 12 Dec 2025 | ₹169.15 | ₹195 | ₹155.3 | ₹187.4 | 26,910 | 38,285 |
| 15 Dec 2025 | ₹161.85 | ₹174 | ₹135.3 | ₹164 | 89,570 | 56,095 |
| 16 Dec 2025 | ₹130.05 | ₹134 | ₹100 | ₹100 | 1,36,500 | 50,765 |
| 17 Dec 2025 | ₹98.1 | ₹116.45 | ₹73.65 | ₹83.15 | 2,09,885 | 84,565 |
| 18 Dec 2025 | ₹83.15 | ₹93.85 | ₹59.35 | ₹70 | 3,21,425 | 1,06,275 |
| 19 Dec 2025 | ₹91.8 | ₹106.8 | ₹83.25 | ₹99 | 5,82,465 | 2,23,470 |
| 22 Dec 2025 | ₹115.7 | ₹159.5 | ₹115.7 | ₹157.95 | 10,16,470 | 3,34,750 |
| 23 Dec 2025 | ₹179 | ₹195.6 | ₹139.3 | ₹148 | 15,77,940 | 6,49,870 |
| 24 Dec 2025 | ₹150 | ₹168.5 | ₹105.75 | ₹107.9 | 37,79,620 | 10,21,020 |
| 26 Dec 2025 | ₹80 | ₹96.8 | ₹51.4 | ₹55.65 | 60,83,740 | 16,42,095 |
| 29 Dec 2025 | ₹58 | ₹59.7 | ₹25.1 | ₹28.25 | 1,06,35,040 | 27,12,450 |
| 30 Dec 2025 | ₹18.2 | ₹29.65 | ₹16.2 | ₹21.8 | 2,16,69,375 | 46,52,115 |
| 31 Dec 2025 | ₹22.5 | ₹61.55 | ₹17.35 | ₹47.2 | 13,24,91,125 | 58,26,925 |
| 1 Jan 2026 | ₹54 | ₹60 | ₹25 | ₹25.25 | 13,09,32,360 | 94,27,535 |
| 2 Jan 2026 | ₹32.6 | ₹99.1 | ₹27.6 | ₹95.5 | 47,74,22,595 | 88,64,375 |
| 5 Jan 2026 | ₹98.7 | ₹115.7 | ₹17.75 | ₹18.1 | 86,24,82,010 | 1,88,70,280 |
| 6 Jan 2026 | ₹12.25 | ₹26.8 | ₹0.05 | ₹0.05 | 1,05,85,43,460 | 1,33,20,775 |