NIFTY 50 27,750 CE traded across 11 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹5.55 | ₹6.55 | ₹5.55 | ₹6.55 | 390 | 0 |
| 12 Dec 2025 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 65 | 390 |
| 24 Dec 2025 | ₹2.5 | ₹2.5 | ₹2 | ₹2.1 | 195 | 455 |
| 26 Dec 2025 | ₹1.8 | ₹2.4 | ₹1.5 | ₹1.5 | 1,690 | 520 |
| 29 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.1 | 10,660 | 5,460 |
| 30 Dec 2025 | ₹1.2 | ₹1.25 | ₹1 | ₹1.05 | 18,265 | 7,085 |
| 31 Dec 2025 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 2,03,255 | 23,465 |
| 1 Jan 2026 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.6 | 1,36,825 | 29,835 |
| 2 Jan 2026 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 1,87,980 | 51,350 |
| 5 Jan 2026 | ₹0.4 | ₹0.65 | ₹0.35 | ₹0.45 | 7,42,170 | 55,770 |
| 6 Jan 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 13,89,570 | 1,01,595 |