NIFTY 50 26,350 PE traded across 18 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹497.8 and a low of ₹46.35. Final close ₹171.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹475 | ₹475 | ₹415.95 | ₹415.95 | 650 | 390 |
| 12 Dec 2025 | ₹360 | ₹380.4 | ₹340.55 | ₹373.45 | 1,365 | 1,430 |
| 15 Dec 2025 | ₹403 | ₹403 | ₹340.7 | ₹340.7 | 910 | 1,885 |
| 16 Dec 2025 | ₹385 | ₹443.05 | ₹385 | ₹411.3 | 1,300 | 2,210 |
| 17 Dec 2025 | ₹410.15 | ₹489.4 | ₹398.05 | ₹485 | 1,495 | 2,080 |
| 18 Dec 2025 | ₹497.15 | ₹497.8 | ₹408.95 | ₹420 | 585 | 1,625 |
| 19 Dec 2025 | ₹380 | ₹380 | ₹362.95 | ₹363.9 | 260 | 1,560 |
| 22 Dec 2025 | ₹265.7 | ₹268 | ₹222.05 | ₹222.05 | 1,03,220 | 72,215 |
| 23 Dec 2025 | ₹225.05 | ₹241.5 | ₹185.45 | ₹219.75 | 1,52,815 | 29,250 |
| 24 Dec 2025 | ₹218.35 | ₹224.9 | ₹169.3 | ₹214 | 4,68,195 | 64,350 |
| 26 Dec 2025 | ₹250 | ₹295.3 | ₹231.35 | ₹284.25 | 1,40,920 | 49,205 |
| 29 Dec 2025 | ₹284.75 | ₹383.4 | ₹249.45 | ₹362.45 | 1,07,835 | 51,480 |
| 30 Dec 2025 | ₹395.1 | ₹431.05 | ₹345.7 | ₹347.05 | 41,990 | 46,670 |
| 31 Dec 2025 | ₹350 | ₹350 | ₹186.7 | ₹202 | 41,59,025 | 3,25,910 |
| 1 Jan 2026 | ₹178 | ₹228 | ₹168.4 | ₹197.5 | 1,23,14,185 | 3,96,500 |
| 2 Jan 2026 | ₹196.45 | ₹196.45 | ₹67.45 | ₹68.4 | 10,62,59,985 | 44,26,500 |
| 5 Jan 2026 | ₹60 | ₹166.6 | ₹46.35 | ₹133.4 | 50,01,34,505 | 15,45,960 |
| 6 Jan 2026 | ₹138 | ₹221.6 | ₹88.2 | ₹171.4 | 8,12,21,725 | 6,92,250 |