NIFTY 50 25,600 PE traded across 19 sessions from 10 Dec 2025 to 6 Jan 2026, with a life-high of ₹171.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹143 | ₹160 | ₹129.1 | ₹157.1 | 16,250 | 6,630 |
| 11 Dec 2025 | ₹145.1 | ₹171.65 | ₹102.4 | ₹104.3 | 19,890 | 11,440 |
| 12 Dec 2025 | ₹91.1 | ₹93.95 | ₹67.25 | ₹68 | 25,870 | 16,380 |
| 15 Dec 2025 | ₹68.05 | ₹97 | ₹65.6 | ₹67.8 | 32,500 | 25,025 |
| 16 Dec 2025 | ₹81.95 | ₹96.85 | ₹76.65 | ₹93.95 | 1,17,650 | 99,320 |
| 17 Dec 2025 | ₹88.95 | ₹105.1 | ₹75.4 | ₹88.75 | 2,65,135 | 1,80,245 |
| 18 Dec 2025 | ₹95.25 | ₹115.4 | ₹70 | ₹93.85 | 2,01,955 | 1,87,785 |
| 19 Dec 2025 | ₹80 | ₹80 | ₹51.1 | ₹51.2 | 6,47,465 | 2,18,010 |
| 22 Dec 2025 | ₹40 | ₹40 | ₹27 | ₹27 | 7,85,395 | 3,70,305 |
| 23 Dec 2025 | ₹26.7 | ₹28 | ₹18.25 | ₹21.75 | 6,98,165 | 4,79,440 |
| 24 Dec 2025 | ₹20.3 | ₹20.8 | ₹13.1 | ₹14 | 22,74,740 | 7,93,065 |
| 26 Dec 2025 | ₹14.05 | ₹16.65 | ₹12.85 | ₹15.1 | 39,60,190 | 11,36,005 |
| 29 Dec 2025 | ₹14.65 | ₹21.55 | ₹9.7 | ₹18.75 | 83,55,165 | 18,98,000 |
| 30 Dec 2025 | ₹24 | ₹25.65 | ₹11.2 | ₹12.1 | 1,36,21,660 | 37,96,390 |
| 31 Dec 2025 | ₹13.2 | ₹13.2 | ₹5.8 | ₹5.85 | 4,64,50,560 | 53,30,455 |
| 1 Jan 2026 | ₹5.9 | ₹5.95 | ₹2.75 | ₹3.05 | 3,13,11,670 | 58,12,235 |
| 2 Jan 2026 | ₹2.8 | ₹3.7 | ₹2.15 | ₹2.6 | 6,37,74,880 | 77,61,975 |
| 5 Jan 2026 | ₹2.7 | ₹2.7 | ₹0.8 | ₹0.9 | 6,85,32,555 | 61,35,545 |
| 6 Jan 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 6,39,62,860 | 43,71,250 |