NIFTY 50 27,050 PE traded across 6 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,024.15 and a low of ₹698.45. Final close ₹887.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,024.15 | ₹1,024.15 | ₹1,024.15 | ₹1,024.15 | 65 | 0 |
| 31 Dec 2025 | ₹993.1 | ₹994.55 | ₹847.6 | ₹852.7 | 1,430 | 455 |
| 1 Jan 2026 | ₹889.05 | ₹906.2 | ₹879.5 | ₹879.5 | 1,170 | 1,040 |
| 2 Jan 2026 | ₹857.2 | ₹857.2 | ₹704.55 | ₹704.55 | 2,600 | 585 |
| 5 Jan 2026 | ₹722.05 | ₹841.25 | ₹698.45 | ₹831.35 | 12,610 | 6,305 |
| 6 Jan 2026 | ₹814.05 | ₹916 | ₹785.55 | ₹887.3 | 3,965 | 7,605 |