NIFTY 50 26,550 CE traded across 12 sessions from 8 Dec 2025 to 6 Jan 2026, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹225 | ₹225 | ₹225 | ₹225 | 65 | 0 |
| 22 Dec 2025 | ₹85.25 | ₹85.25 | ₹58.85 | ₹66 | 53,365 | 15,535 |
| 23 Dec 2025 | ₹69.25 | ₹73.05 | ₹54.6 | ₹56.65 | 2,90,550 | 96,265 |
| 24 Dec 2025 | ₹60 | ₹64.55 | ₹32.35 | ₹32.35 | 14,29,155 | 4,29,780 |
| 26 Dec 2025 | ₹32.35 | ₹32.35 | ₹13.15 | ₹13.9 | 26,47,125 | 6,92,705 |
| 29 Dec 2025 | ₹14.6 | ₹15.05 | ₹7.2 | ₹7.9 | 30,03,585 | 5,46,195 |
| 30 Dec 2025 | ₹7.5 | ₹7.55 | ₹4.25 | ₹4.9 | 27,01,010 | 9,14,940 |
| 31 Dec 2025 | ₹4.85 | ₹11.5 | ₹3.6 | ₹6.9 | 3,81,37,255 | 17,19,640 |
| 1 Jan 2026 | ₹7.25 | ₹8.45 | ₹2.2 | ₹2.25 | 3,50,19,855 | 37,55,505 |
| 2 Jan 2026 | ₹2.8 | ₹10.1 | ₹2.4 | ₹9.35 | 12,15,95,435 | 42,12,910 |
| 5 Jan 2026 | ₹6.95 | ₹11.15 | ₹1.5 | ₹1.65 | 26,21,45,455 | 73,65,280 |
| 6 Jan 2026 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 8,28,49,845 | 39,01,820 |