NIFTY 50 24,100 PE traded across 11 sessions from 18 Dec 2025 to 6 Jan 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 65 | 0 |
| 23 Dec 2025 | ₹4.55 | ₹4.6 | ₹4.35 | ₹4.35 | 455 | 260 |
| 24 Dec 2025 | ₹4.55 | ₹4.55 | ₹2.25 | ₹2.8 | 14,300 | 3,315 |
| 26 Dec 2025 | ₹2.55 | ₹3.6 | ₹2.05 | ₹2.05 | 66,040 | 20,670 |
| 29 Dec 2025 | ₹2.35 | ₹2.45 | ₹1.65 | ₹1.85 | 1,07,835 | 31,525 |
| 30 Dec 2025 | ₹2.05 | ₹2.8 | ₹1.25 | ₹1.25 | 2,29,060 | 1,07,640 |
| 31 Dec 2025 | ₹1.3 | ₹1.75 | ₹1.1 | ₹1.3 | 27,97,600 | 4,97,835 |
| 1 Jan 2026 | ₹1.25 | ₹1.55 | ₹0.7 | ₹0.9 | 33,26,635 | 10,38,700 |
| 2 Jan 2026 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1 | 21,66,385 | 12,93,435 |
| 5 Jan 2026 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.7 | 23,43,965 | 10,93,625 |
| 6 Jan 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 25,01,330 | 10,69,965 |