NIFTY 50 25,200 PE traded across 10 sessions from 23 Dec 2025 to 6 Jan 2026, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹9.7 | ₹9.7 | ₹6.85 | ₹7 | 21,125 | 14,235 |
| 24 Dec 2025 | ₹7.4 | ₹8.25 | ₹5.15 | ₹5.5 | 5,66,735 | 1,28,830 |
| 26 Dec 2025 | ₹5.95 | ₹6 | ₹4.9 | ₹5.1 | 12,79,395 | 4,39,010 |
| 29 Dec 2025 | ₹4.4 | ₹5.9 | ₹4.15 | ₹5.25 | 29,90,455 | 10,46,045 |
| 30 Dec 2025 | ₹5.5 | ₹5.95 | ₹3.3 | ₹3.4 | 46,02,650 | 21,26,280 |
| 31 Dec 2025 | ₹3.2 | ₹4.5 | ₹2.9 | ₹3.6 | 3,48,98,890 | 54,03,840 |
| 1 Jan 2026 | ₹3.1 | ₹3.3 | ₹1.8 | ₹2.05 | 2,55,65,670 | 51,37,730 |
| 2 Jan 2026 | ₹1.85 | ₹2.5 | ₹1.45 | ₹1.75 | 3,83,28,095 | 53,35,135 |
| 5 Jan 2026 | ₹1.5 | ₹1.7 | ₹0.7 | ₹0.75 | 2,56,85,985 | 31,57,830 |
| 6 Jan 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,35,32,340 | 32,93,290 |