NIFTY 50 27,500 PE traded across 11 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,562 and a low of ₹1,135. Final close ₹1,326.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,437 | ₹1,437 | ₹1,437 | ₹1,437 | 65 | 0 |
| 19 Dec 2025 | ₹1,431.5 | ₹1,454.7 | ₹1,431.5 | ₹1,433.05 | 260 | 130 |
| 24 Dec 2025 | ₹1,252.5 | ₹1,257 | ₹1,252.5 | ₹1,257 | 130 | 195 |
| 26 Dec 2025 | ₹1,327.15 | ₹1,393.6 | ₹1,327.15 | ₹1,387.15 | 1,365 | 910 |
| 29 Dec 2025 | ₹1,400 | ₹1,506.8 | ₹1,400 | ₹1,483.9 | 10,595 | 10,205 |
| 30 Dec 2025 | ₹1,562 | ₹1,562 | ₹1,483.5 | ₹1,483.5 | 7,150 | 10,465 |
| 31 Dec 2025 | ₹1,440 | ₹1,458.75 | ₹1,297.2 | ₹1,325.05 | 3,055 | 11,180 |
| 1 Jan 2026 | ₹1,282.8 | ₹1,330.05 | ₹1,282.8 | ₹1,330 | 2,210 | 11,765 |
| 2 Jan 2026 | ₹1,288 | ₹1,288 | ₹1,165 | ₹1,169.65 | 7,020 | 12,935 |
| 5 Jan 2026 | ₹1,200 | ₹1,284.4 | ₹1,135 | ₹1,275 | 3,380 | 11,375 |
| 6 Jan 2026 | ₹1,307.7 | ₹1,337.75 | ₹1,247.45 | ₹1,326 | 1,885 | 10,790 |