NIFTY 50 27,900 PE traded across 13 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,965 and a low of ₹1,554.05. Final close ₹1,725.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,836.55 | ₹1,836.55 | ₹1,836.55 | ₹1,836.55 | 65 | 0 |
| 17 Dec 2025 | ₹1,965 | ₹1,965 | ₹1,965 | ₹1,965 | 130 | 65 |
| 18 Dec 2025 | ₹1,870 | ₹1,870 | ₹1,865 | ₹1,865 | 130 | 195 |
| 19 Dec 2025 | ₹1,865 | ₹1,865 | ₹1,865 | ₹1,865 | 260 | 325 |
| 22 Dec 2025 | ₹1,637.85 | ₹1,637.85 | ₹1,637.85 | ₹1,637.85 | 65 | 260 |
| 23 Dec 2025 | ₹1,616.15 | ₹1,616.15 | ₹1,614.4 | ₹1,614.4 | 130 | 195 |
| 29 Dec 2025 | ₹1,860 | ₹1,909.5 | ₹1,850 | ₹1,890.55 | 48,555 | 42,835 |
| 30 Dec 2025 | ₹1,955 | ₹1,960.3 | ₹1,875.3 | ₹1,875.3 | 27,690 | 51,090 |
| 31 Dec 2025 | ₹1,838.65 | ₹1,865 | ₹1,704.35 | ₹1,717.05 | 26,390 | 52,650 |
| 1 Jan 2026 | ₹1,710 | ₹1,747 | ₹1,708 | ₹1,726.2 | 10,855 | 51,090 |
| 2 Jan 2026 | ₹1,690 | ₹1,690 | ₹1,571.2 | ₹1,571.2 | 51,285 | 30,160 |
| 5 Jan 2026 | ₹1,556.45 | ₹1,688.2 | ₹1,554.05 | ₹1,680 | 4,810 | 27,755 |
| 6 Jan 2026 | ₹1,660 | ₹1,760 | ₹1,632.8 | ₹1,725.5 | 4,290 | 25,155 |