NIFTY 50 27,500 CE traded across 20 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹12 | ₹16.9 | ₹10 | ₹11.05 | 29,445 | 16,640 |
| 10 Dec 2025 | ₹11.45 | ₹11.5 | ₹8.35 | ₹8.9 | 28,795 | 20,800 |
| 11 Dec 2025 | ₹8.95 | ₹8.95 | ₹5.85 | ₹6.35 | 40,820 | 13,325 |
| 12 Dec 2025 | ₹8.75 | ₹8.8 | ₹6.45 | ₹7 | 38,740 | 26,065 |
| 15 Dec 2025 | ₹7 | ₹7 | ₹5.25 | ₹5.9 | 34,320 | 31,590 |
| 16 Dec 2025 | ₹5.9 | ₹5.95 | ₹4.25 | ₹4.55 | 48,360 | 44,135 |
| 17 Dec 2025 | ₹4.55 | ₹5.45 | ₹3.75 | ₹3.95 | 22,165 | 46,800 |
| 18 Dec 2025 | ₹4 | ₹4.45 | ₹3.35 | ₹3.7 | 47,320 | 56,030 |
| 19 Dec 2025 | ₹3.75 | ₹4.4 | ₹3.2 | ₹3.6 | 26,000 | 59,605 |
| 22 Dec 2025 | ₹3.55 | ₹4.4 | ₹2.7 | ₹2.8 | 4,49,670 | 2,39,200 |
| 23 Dec 2025 | ₹2.95 | ₹3.8 | ₹2.75 | ₹3.35 | 2,66,760 | 3,76,480 |
| 24 Dec 2025 | ₹3.5 | ₹5 | ₹2.1 | ₹2.1 | 8,10,030 | 5,75,185 |
| 26 Dec 2025 | ₹2 | ₹2.45 | ₹1.65 | ₹1.7 | 9,11,755 | 7,00,960 |
| 29 Dec 2025 | ₹1.55 | ₹1.85 | ₹1.45 | ₹1.6 | 50,99,315 | 21,00,800 |
| 30 Dec 2025 | ₹1.5 | ₹2.05 | ₹1.05 | ₹1.1 | 1,01,24,400 | 30,45,055 |
| 31 Dec 2025 | ₹1.1 | ₹1.15 | ₹0.75 | ₹0.8 | 1,40,73,475 | 33,71,225 |
| 1 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.65 | 93,65,785 | 26,53,430 |
| 2 Jan 2026 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 1,98,67,900 | 56,38,945 |
| 5 Jan 2026 | ₹0.45 | ₹0.75 | ₹0.45 | ₹0.65 | 2,38,94,650 | 32,46,035 |
| 6 Jan 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,15,11,425 | 42,05,240 |