NIFTY 50 26,350 CE traded across 16 sessions from 15 Dec 2025 to 6 Jan 2026, with a life-high of ₹153.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹144.45 | ₹150.8 | ₹129 | ₹142.55 | 1,105 | 585 |
| 16 Dec 2025 | ₹97 | ₹105 | ₹85.25 | ₹87.5 | 8,385 | 5,590 |
| 17 Dec 2025 | ₹91.15 | ₹99.75 | ₹63.25 | ₹70.8 | 38,480 | 8,515 |
| 18 Dec 2025 | ₹56.2 | ₹79.8 | ₹50.6 | ₹58.55 | 34,580 | 11,960 |
| 19 Dec 2025 | ₹60 | ₹90 | ₹60 | ₹84.6 | 69,680 | 19,175 |
| 22 Dec 2025 | ₹115.9 | ₹135 | ₹115.9 | ₹135 | 94,640 | 43,940 |
| 23 Dec 2025 | ₹135.45 | ₹153.25 | ₹118.25 | ₹125.6 | 1,80,895 | 67,275 |
| 24 Dec 2025 | ₹119.35 | ₹142 | ₹86.05 | ₹88.25 | 15,07,740 | 2,11,120 |
| 26 Dec 2025 | ₹79.45 | ₹79.45 | ₹39.8 | ₹43.8 | 25,66,525 | 6,30,110 |
| 29 Dec 2025 | ₹45.7 | ₹45.7 | ₹19.15 | ₹21.55 | 54,83,465 | 9,81,370 |
| 30 Dec 2025 | ₹22.55 | ₹22.55 | ₹12.4 | ₹15.85 | 1,01,38,700 | 15,39,005 |
| 31 Dec 2025 | ₹15.7 | ₹44.75 | ₹12.2 | ₹32.8 | 7,34,98,945 | 22,87,350 |
| 1 Jan 2026 | ₹39.2 | ₹45 | ₹14.3 | ₹14.7 | 7,59,09,600 | 63,29,765 |
| 2 Jan 2026 | ₹18.5 | ₹69.25 | ₹16.05 | ₹65 | 27,83,80,635 | 72,86,500 |
| 5 Jan 2026 | ₹66 | ₹81.35 | ₹9.1 | ₹9.3 | 77,17,62,485 | 1,41,26,255 |
| 6 Jan 2026 | ₹8 | ₹12.15 | ₹0.05 | ₹0.05 | 56,31,15,995 | 61,03,500 |