NIFTY 50 26,850 PE traded across 13 sessions from 9 Dec 2025 to 6 Jan 2026, with a life-high of ₹950.05 and a low of ₹470. Final close ₹671.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹950.05 | ₹950.05 | ₹706.1 | ₹886.9 | 260 | 130 |
| 10 Dec 2025 | ₹886.9 | ₹886.9 | ₹886.9 | ₹886.9 | 130 | 260 |
| 11 Dec 2025 | ₹832.95 | ₹832.95 | ₹832.95 | ₹832.95 | 65 | 195 |
| 23 Dec 2025 | ₹564.7 | ₹585 | ₹564.7 | ₹585 | 455 | 130 |
| 24 Dec 2025 | ₹570 | ₹643.05 | ₹546 | ₹631.3 | 6,630 | 1,235 |
| 26 Dec 2025 | ₹750.7 | ₹750.7 | ₹741.1 | ₹741.1 | 390 | 1,235 |
| 29 Dec 2025 | ₹853.35 | ₹853.35 | ₹853.35 | ₹853.35 | 65 | 1,430 |
| 30 Dec 2025 | ₹871.15 | ₹905 | ₹860 | ₹860 | 845 | 1,365 |
| 31 Dec 2025 | ₹755.45 | ₹755.45 | ₹662.35 | ₹668.65 | 1,755 | 1,885 |
| 1 Jan 2026 | ₹657.35 | ₹707.65 | ₹653.55 | ₹676 | 2,340 | 1,885 |
| 2 Jan 2026 | ₹646.05 | ₹646.05 | ₹515.85 | ₹516.3 | 18,785 | 5,980 |
| 5 Jan 2026 | ₹475.05 | ₹648.55 | ₹470 | ₹627.8 | 55,445 | 16,315 |
| 6 Jan 2026 | ₹592.05 | ₹718.85 | ₹578 | ₹671.65 | 11,960 | 19,435 |