NIFTY 50 27,300 PE traded across 10 sessions from 11 Dec 2025 to 6 Jan 2026, with a life-high of ₹1,290 and a low of ₹951.65. Final close ₹1,122.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹1,253.7 | ₹1,253.7 | ₹1,253.7 | ₹1,253.7 | 65 | 0 |
| 22 Dec 2025 | ₹1,060.5 | ₹1,060.5 | ₹1,060.5 | ₹1,060.5 | 130 | 130 |
| 23 Dec 2025 | ₹1,015.5 | ₹1,023.45 | ₹1,015.5 | ₹1,023.45 | 130 | 260 |
| 24 Dec 2025 | ₹997.5 | ₹1,025.5 | ₹992 | ₹1,025.5 | 325 | 65 |
| 26 Dec 2025 | ₹1,199.7 | ₹1,199.7 | ₹1,199.7 | ₹1,199.7 | 65 | 195 |
| 29 Dec 2025 | ₹1,286 | ₹1,290 | ₹1,286 | ₹1,286 | 195 | 260 |
| 31 Dec 2025 | ₹1,239.5 | ₹1,239.5 | ₹1,098.5 | ₹1,098.5 | 260 | 390 |
| 2 Jan 2026 | ₹1,089.5 | ₹1,089.5 | ₹970.7 | ₹980.2 | 585 | 715 |
| 5 Jan 2026 | ₹1,009.55 | ₹1,022.05 | ₹951.65 | ₹984.4 | 6,240 | 2,860 |
| 6 Jan 2026 | ₹1,097.85 | ₹1,139.2 | ₹1,071.6 | ₹1,122.7 | 1,690 | 3,055 |