NIFTY 50 24,400 PE traded across 10 sessions from 23 Dec 2025 to 6 Jan 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹4.55 | ₹5.4 | ₹3.1 | ₹4.4 | 455 | 130 |
| 24 Dec 2025 | ₹4.3 | ₹4.3 | ₹2.7 | ₹3.4 | 455 | 455 |
| 26 Dec 2025 | ₹3.4 | ₹3.7 | ₹2.05 | ₹2.65 | 82,550 | 14,820 |
| 29 Dec 2025 | ₹2.3 | ₹3 | ₹2 | ₹2.4 | 78,390 | 28,145 |
| 30 Dec 2025 | ₹2.25 | ₹2.45 | ₹1.35 | ₹1.35 | 3,36,570 | 56,810 |
| 31 Dec 2025 | ₹1.45 | ₹2.4 | ₹1.4 | ₹1.7 | 23,05,550 | 2,00,980 |
| 1 Jan 2026 | ₹2.5 | ₹2.5 | ₹0.95 | ₹1.05 | 16,30,135 | 2,72,675 |
| 2 Jan 2026 | ₹1.1 | ₹1.45 | ₹0.85 | ₹1.15 | 20,94,885 | 5,15,970 |
| 5 Jan 2026 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.85 | 20,28,910 | 2,94,255 |
| 6 Jan 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 10,61,060 | 1,69,975 |